Indicators

Black Box Cp (NQ: BBOX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.08	28.41	27.19	27.73	112,978	-0.15(-0.53%)
Sep 29, 2010	27.92	28.51	27.76	27.88	133,033	-0.11(-0.40%)
Sep 28, 2010	27.87	28.14	26.89	27.99	70,069	+0.34(+1.22%)
Sep 27, 2010	27.53	27.91	27.28	27.66	69,415	+0.05(+0.19%)
Sep 24, 2010	27.18	27.78	27.05	27.60	59,879	+0.85(+3.20%)
Sep 23, 2010	26.80	27.48	26.61	26.75	61,032	-0.31(-1.15%)
Sep 22, 2010	26.84	27.14	26.63	27.06	55,260	+0.03(+0.10%)
Sep 21, 2010	27.41	27.41	26.80	27.03	50,655	-0.39(-1.42%)
Sep 20, 2010	26.74	27.48	26.27	27.42	66,033	+0.73(+2.72%)
Sep 17, 2010	26.23	27.10	26.10	26.70	118,031	+0.36(+1.38%)
Sep 15, 2010	25.89	26.40	25.77	26.34	42,807	+0.41(+1.57%)
Sep 14, 2010	25.84	26.15	25.66	25.93	49,070	-0.02(-0.07%)
Sep 13, 2010	25.36	26.08	25.07	25.95	75,389	+0.87(+3.48%)
Sep 10, 2010	25.33	25.44	24.71	25.07	50,375	-0.22(-0.85%)
Sep 09, 2010	25.71	25.71	24.94	25.29	38,233	-0.03(-0.10%)
Sep 08, 2010	25.52	25.63	25.01	25.32	122,320	-0.06(-0.24%)
Sep 07, 2010	25.89	25.95	25.26	25.38	56,661	-0.56(-2.16%)
Sep 03, 2010	25.89	26.19	25.75	25.94	91,811	+0.32(+1.25%)
Sep 02, 2010	25.32	25.69	25.09	25.62	42,323	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.