Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 32.18 32.18 31.69 31.78 168,020 -0.30(-0.94%)
Sep 29, 2004 31.68 32.59 31.59 32.08 159,648 +0.49(+1.55%)
Sep 28, 2004 31.67 31.82 31.24 31.59 81,045 +0.06(+0.19%)
Sep 27, 2004 31.84 31.85 31.50 31.53 102,324 -0.51(-1.58%)
Sep 24, 2004 32.73 32.92 31.94 32.04 208,020 -0.77(-2.33%)
Sep 23, 2004 33.49 33.82 32.75 32.80 253,717 -0.67(-2.00%)
Sep 22, 2004 33.84 33.84 33.24 33.47 196,974 -0.50(-1.47%)
Sep 21, 2004 33.35 34.17 33.35 33.97 116,277 +0.67(+2.01%)
Sep 20, 2004 33.20 33.65 33.11 33.30 79,998 +0.10(+0.31%)
Sep 17, 2004 32.84 33.63 32.62 33.20 116,510 +0.32(+0.97%)
Sep 16, 2004 32.43 33.26 32.43 32.88 125,579 +0.46(+1.41%)
Sep 15, 2004 33.21 33.24 32.23 32.42 176,044 -0.95(-2.84%)
Sep 14, 2004 33.65 34.01 33.31 33.37 188,602 -0.40(-1.17%)
Sep 13, 2004 33.80 34.16 33.65 33.76 51,627 +0.03(+0.10%)
Sep 10, 2004 33.44 34.02 33.16 33.73 85,580 +0.39(+1.16%)
Sep 09, 2004 32.59 33.53 32.59 33.34 123,370 +0.71(+2.16%)
Sep 08, 2004 32.99 33.57 32.47 32.64 209,299 -0.47(-1.43%)
Sep 07, 2004 31.86 33.11 31.86 33.11 134,184 +1.33(+4.20%)
Sep 03, 2004 32.16 32.77 31.63 31.78 86,394 -0.71(-2.17%)
Sep 02, 2004 32.01 32.48 31.97 32.48 97,905 +0.47(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.