Indicators

Tempest Therapeutics Inc (NQ: TPST )

1.350 -0.060 (-4.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.460	1.510	1.410	1.410	417,236	+0.00(+0.00%)
Sep 18, 2024	1.480	1.490	1.370	1.410	498,689	-0.10(-6.62%)
Sep 17, 2024	1.380	1.540	1.360	1.510	820,696	+0.15(+11.03%)
Sep 16, 2024	1.430	1.450	1.350	1.360	274,507	-0.09(-6.21%)
Sep 13, 2024	1.330	1.460	1.330	1.450	365,763	+0.12(+9.02%)
Sep 12, 2024	1.380	1.400	1.330	1.330	238,122	-0.05(-3.62%)
Sep 11, 2024	1.350	1.410	1.330	1.380	365,484	+0.06(+4.55%)
Sep 10, 2024	1.280	1.335	1.275	1.320	280,235	+0.04(+3.13%)
Sep 09, 2024	1.290	1.300	1.225	1.280	265,533	+0.04(+3.23%)
Sep 06, 2024	1.260	1.310	1.230	1.240	370,651	-0.01(-0.80%)
Sep 05, 2024	1.220	1.270	1.170	1.250	398,930	+0.06(+5.04%)
Sep 04, 2024	1.200	1.220	1.120	1.190	238,614	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.