Indicators

Invo Bioscience Inc (NQ: INVO )

0.6951 +0.0033 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.7100	0.7100	0.6800	0.6951	20,875	+0.00(+0.48%)
Sep 19, 2024	0.7050	0.7200	0.6900	0.6918	19,203	+0.01(+0.92%)
Sep 18, 2024	0.6830	0.7300	0.6800	0.6855	29,677	+0.00(+0.37%)
Sep 17, 2024	0.7300	0.7300	0.6830	0.6830	109,447	-0.01(-1.73%)
Sep 16, 2024	0.7010	0.7435	0.6900	0.6950	65,628	-0.02(-2.51%)
Sep 13, 2024	0.7001	0.7387	0.7001	0.7129	20,913	+0.01(+1.84%)
Sep 12, 2024	0.7100	0.7780	0.7000	0.7000	31,950	-0.00(-0.44%)
Sep 11, 2024	0.7000	0.8100	0.6800	0.7031	110,088	+0.03(+3.78%)
Sep 10, 2024	0.7251	0.7477	0.6720	0.6775	63,041	-0.05(-6.56%)
Sep 09, 2024	0.7600	0.7820	0.6812	0.7251	108,568	-0.03(-3.96%)
Sep 06, 2024	0.7900	0.7999	0.7500	0.7550	44,722	-0.04(-4.43%)
Sep 05, 2024	0.7720	0.8200	0.7720	0.7900	14,735	+0.02(+2.23%)
Sep 04, 2024	0.7900	0.8000	0.7720	0.7728	24,988	-0.02(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.