Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 44.24 45.66 42.09 42.18 543,817 -3.21(-7.07%)
Sep 29, 2011 47.63 48.50 42.83 45.39 862,781 -1.34(-2.87%)
Sep 28, 2011 48.47 48.98 46.50 46.73 391,118 -1.62(-3.35%)
Sep 27, 2011 48.02 50.25 47.80 48.35 471,919 +1.67(+3.58%)
Sep 26, 2011 46.82 47.15 43.46 46.68 775,907 +0.02(+0.04%)
Sep 23, 2011 46.50 48.58 45.25 46.66 683,095 +0.11(+0.24%)
Sep 22, 2011 48.67 49.49 45.69 46.55 1,145,532 -4.41(-8.65%)
Sep 21, 2011 52.94 54.70 50.90 50.96 435,777 -1.83(-3.47%)
Sep 20, 2011 56.13 56.88 52.48 52.79 747,227 -3.33(-5.93%)
Sep 19, 2011 52.25 56.80 51.15 56.12 855,485 +2.68(+5.01%)
Sep 16, 2011 53.38 53.62 52.49 53.44 610,051 +0.24(+0.45%)
Sep 15, 2011 51.98 53.58 51.21 53.20 556,014 +1.80(+3.50%)
Sep 14, 2011 50.29 52.50 48.80 51.40 440,779 +1.64(+3.30%)
Sep 13, 2011 47.45 50.15 46.79 49.76 532,644 +2.49(+5.27%)
Sep 12, 2011 45.35 47.85 44.45 47.27 556,489 +0.68(+1.46%)
Sep 09, 2011 48.55 48.95 45.96 46.59 462,940 -2.51(-5.11%)
Sep 08, 2011 49.62 51.58 48.80 49.10 560,457 -1.07(-2.13%)
Sep 07, 2011 46.92 51.05 46.46 50.17 861,281 +4.30(+9.37%)
Sep 06, 2011 43.51 45.97 43.05 45.87 417,108 +0.44(+0.97%)
Sep 02, 2011 44.61 46.19 44.51 45.43 446,521 -0.70(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.