Indicators

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	32.45	33.07	32.06	32.16	115,269	-0.14(-0.43%)
Sep 27, 2007	32.55	32.55	31.79	32.30	279,526	-0.10(-0.31%)
Sep 26, 2007	32.75	32.75	31.75	32.40	180,222	-0.05(-0.15%)
Sep 25, 2007	32.65	33.06	31.47	32.45	560,181	+0.13(+0.40%)
Sep 24, 2007	31.91	33.20	31.76	32.32	512,347	+0.94(+3.00%)
Sep 21, 2007	31.10	31.90	31.10	31.38	522,195	+0.45(+1.45%)
Sep 20, 2007	31.50	31.50	30.65	30.93	100,330	-0.57(-1.81%)
Sep 19, 2007	31.22	31.88	31.00	31.50	333,170	+0.44(+1.42%)
Sep 18, 2007	29.28	31.09	29.28	31.06	212,570	+1.88(+6.44%)
Sep 17, 2007	29.65	30.09	29.07	29.18	119,341	-0.50(-1.68%)
Sep 14, 2007	29.49	30.28	29.01	29.68	102,825	-0.11(-0.37%)
Sep 13, 2007	29.02	30.24	28.27	29.79	126,329	+0.97(+3.37%)
Sep 12, 2007	28.68	29.23	28.54	28.82	92,816	-0.03(-0.10%)
Sep 11, 2007	27.87	29.16	27.56	28.85	179,528	+1.18(+4.26%)
Sep 10, 2007	27.78	28.14	26.63	27.67	185,804	+0.12(+0.44%)
Sep 07, 2007	27.96	29.21	27.25	27.55	191,789	-0.96(-3.37%)
Sep 06, 2007	27.12	28.84	27.12	28.51	277,378	+1.40(+5.16%)
Sep 05, 2007	27.73	27.95	25.68	27.11	641,040	-0.70(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.