Indicators

Forward Pharma ADR (NQ: FWP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.870	6.100	5.620	6.070	50,848	+0.19(+3.23%)
Sep 28, 2017	5.740	5.950	5.664	5.880	57,753	+0.18(+3.16%)
Sep 27, 2017	5.700	6.240	5.500	5.700	85,999	+0.08(+1.42%)
Sep 26, 2017	5.500	5.864	5.471	5.620	60,807	+0.04(+0.72%)
Sep 25, 2017	5.800	6.000	5.410	5.580	68,951	-0.22(-3.79%)
Sep 22, 2017	5.500	5.810	5.340	5.800	77,303	+0.30(+5.45%)
Sep 21, 2017	5.570	5.610	5.200	5.500	77,641	-0.11(-1.96%)
Sep 20, 2017	5.710	5.790	5.410	5.610	76,717	-0.03(-0.53%)
Sep 19, 2017	5.860	5.990	5.560	5.640	98,830	-0.26(-4.41%)
Sep 18, 2017	6.330	6.330	5.630	5.900	128,756	-0.31(-4.99%)
Sep 15, 2017	6.160	6.290	5.908	6.210	141,042	+0.10(+1.64%)
Sep 14, 2017	6.270	6.337	5.601	6.110	150,359	-0.16(-2.55%)
Sep 13, 2017	6.930	7.250	6.120	6.270	409,192	-0.72(-10.30%)
Sep 12, 2017	5.520	9.700	5.460	6.990	1,764,707	-21.25(-75.25%)
Sep 11, 2017	28.11	28.25	27.72	28.24	56,484	+0.15(+0.55%)
Sep 08, 2017	28.44	28.69	27.85	28.09	47,697	-0.16(-0.58%)
Sep 07, 2017	27.82	28.50	27.82	28.25	33,695	+0.25(+0.89%)
Sep 06, 2017	28.27	28.46	27.45	28.00	47,294	-0.47(-1.65%)
Sep 05, 2017	28.18	28.47	27.91	28.47	69,781	+0.74(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.