Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.54 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.679 1.728 1.650 1.679 36,584 +0.02(+1.18%)
Sep 29, 2016 1.660 1.738 1.631 1.660 66,086 +0.01(+0.59%)
Sep 28, 2016 1.660 1.738 1.601 1.650 76,826 +0.06(+3.68%)
Sep 27, 2016 1.621 1.738 1.572 1.591 54,742 -0.03(-1.61%)
Sep 26, 2016 1.591 1.709 1.531 1.618 240,597 +0.04(+2.27%)
Sep 23, 2016 1.533 1.593 1.523 1.582 36,193 +0.06(+3.85%)
Sep 22, 2016 1.572 1.659 1.523 1.523 26,380 -0.05(-3.11%)
Sep 21, 2016 1.640 1.709 1.543 1.572 119,805 -0.08(-4.73%)
Sep 20, 2016 1.621 1.709 1.513 1.650 59,456 +0.04(+2.42%)
Sep 19, 2016 1.465 1.660 1.455 1.611 129,543 +0.19(+13.01%)
Sep 16, 2016 1.474 1.474 1.279 1.425 211,033 -0.04(-2.67%)
Sep 15, 2016 1.513 1.513 1.416 1.465 85,236 -0.05(-3.23%)
Sep 14, 2016 1.533 1.543 1.434 1.513 117,461 -0.01(-0.64%)
Sep 13, 2016 1.816 1.816 1.513 1.523 397,366 -0.12(-7.14%)
Sep 12, 2016 1.718 2.236 1.552 1.640 1,410,410 -0.04(-2.33%)
Sep 09, 2016 1.704 1.709 1.679 1.679 1,731 -0.06(-3.37%)
Sep 08, 2016 1.718 1.738 1.693 1.738 7,681 +0.02(+1.14%)
Sep 07, 2016 1.679 1.748 1.679 1.718 20,293 -0.03(-1.68%)
Sep 06, 2016 1.689 1.748 1.689 1.748 65,276 +0.03(+1.70%)
Sep 02, 2016 1.738 1.718 1.718 1.718 98,119 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.