Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

6.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.6987 0.7114 0.6987 0.7051 296,244 +0.01(+0.91%)
Sep 29, 2011 0.7051 0.7305 0.6987 0.6987 224,020 +0.00(+0.00%)
Sep 28, 2011 0.7114 0.7240 0.6987 0.6987 171,524 -0.01(-1.79%)
Sep 27, 2011 0.7305 0.7600 0.7114 0.7114 199,057 -0.01(-1.75%)
Sep 26, 2011 0.7114 0.7750 0.7051 0.7241 260,209 +0.01(+1.79%)
Sep 23, 2011 0.7051 0.7349 0.7051 0.7114 271,922 +0.01(+0.90%)
Sep 22, 2011 0.7178 0.7241 0.6987 0.7051 405,086 -0.03(-3.48%)
Sep 21, 2011 0.7686 0.7940 0.7305 0.7305 589,207 -0.03(-4.17%)
Sep 20, 2011 0.7877 0.8067 0.7623 0.7623 592,412 -0.02(-2.44%)
Sep 19, 2011 0.8004 0.8194 0.7813 0.7813 206,282 -0.03(-3.91%)
Sep 16, 2011 0.8131 0.8366 0.8067 0.8131 377,182 +0.00(+0.00%)
Sep 15, 2011 0.7940 0.8321 0.7940 0.8131 311,162 +0.02(+2.40%)
Sep 14, 2011 0.8004 0.8131 0.7877 0.7940 334,340 +0.00(+0.00%)
Sep 13, 2011 0.7940 0.8004 0.7750 0.7940 329,346 +0.01(+0.81%)
Sep 12, 2011 0.7940 0.8067 0.7686 0.7877 695,416 -0.03(-3.13%)
Sep 09, 2011 0.8194 0.8258 0.7940 0.8131 588,833 +0.00(+0.00%)
Sep 08, 2011 0.8258 0.8512 0.8131 0.8131 879,104 -0.02(-2.29%)
Sep 07, 2011 0.8385 0.8575 0.8258 0.8321 499,098 +0.00(+0.00%)
Sep 06, 2011 0.8067 0.8385 0.8067 0.8321 242,887 +0.01(+1.55%)
Sep 02, 2011 0.8575 0.8639 0.8131 0.8194 610,735 -0.04(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.