Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

9.400 -0.520 (-5.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.100 3.115 3.000 3.010 396,545 -0.09(-2.90%)
Sep 29, 2020 3.070 3.120 2.990 3.100 294,052 +0.01(+0.32%)
Sep 28, 2020 3.200 3.200 3.070 3.090 298,832 +0.03(+0.98%)
Sep 25, 2020 3.140 3.210 3.020 3.060 572,100 -0.03(-0.97%)
Sep 24, 2020 3.220 3.240 2.940 3.090 1,202,948 -0.19(-5.79%)
Sep 23, 2020 3.390 3.430 3.270 3.280 771,984 -0.11(-3.24%)
Sep 22, 2020 3.500 3.580 3.210 3.390 1,156,160 -0.29(-7.88%)
Sep 21, 2020 3.630 3.750 3.470 3.680 453,368 -0.05(-1.34%)
Sep 18, 2020 3.780 3.860 3.610 3.730 422,900 -0.01(-0.27%)
Sep 17, 2020 3.850 3.880 3.710 3.740 384,588 -0.17(-4.35%)
Sep 16, 2020 3.750 4.050 3.700 3.910 384,559 +0.20(+5.39%)
Sep 15, 2020 3.860 3.910 3.670 3.710 229,572 -0.14(-3.64%)
Sep 14, 2020 3.760 3.920 3.710 3.850 291,645 +0.11(+2.94%)
Sep 11, 2020 3.970 4.000 3.610 3.740 459,700 -0.20(-5.08%)
Sep 10, 2020 3.870 4.000 3.830 3.940 219,506 +0.07(+1.81%)
Sep 09, 2020 3.960 4.040 3.830 3.870 260,236 -0.07(-1.78%)
Sep 08, 2020 4.080 4.080 3.840 3.940 318,067 -0.23(-5.52%)
Sep 04, 2020 4.400 4.400 3.990 4.170 740,500 -0.17(-3.92%)
Sep 03, 2020 4.270 4.396 4.237 4.340 339,970 -0.01(-0.23%)
Sep 02, 2020 4.370 4.400 4.140 4.350 353,950 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.