Indicators

USD Bond Market Total Ishares Core ETF (NQ: IUSB )

45.00 +0.06 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.03	42.05	41.98	41.98	127,707	-0.01(-0.02%)
Sep 27, 2018	41.97	42.01	41.96	41.99	77,084	+0.03(+0.08%)
Sep 26, 2018	41.90	41.97	41.89	41.95	122,196	+0.08(+0.18%)
Sep 25, 2018	41.88	41.88	41.84	41.88	108,198	-0.03(-0.06%)
Sep 24, 2018	41.90	41.92	41.88	41.90	79,894	-0.01(-0.02%)
Sep 21, 2018	41.91	41.93	41.89	41.91	111,553	+0.01(+0.02%)
Sep 20, 2018	41.85	41.94	41.85	41.90	108,952	+0.06(+0.14%)
Sep 19, 2018	41.91	41.91	41.81	41.84	155,687	-0.05(-0.12%)
Sep 18, 2018	41.99	41.99	41.89	41.89	146,941	-0.12(-0.29%)
Sep 17, 2018	41.99	42.03	41.97	42.01	109,385	+0.03(+0.06%)
Sep 14, 2018	42.01	42.05	41.98	41.99	126,653	-0.09(-0.20%)
Sep 13, 2018	42.07	42.10	42.05	42.07	78,617	+0.04(+0.10%)
Sep 12, 2018	42.02	42.05	42.02	42.03	67,769	+0.04(+0.09%)
Sep 11, 2018	42.02	42.02	41.97	41.99	119,138	-0.08(-0.19%)
Sep 10, 2018	42.03	42.07	42.03	42.07	113,318	+0.03(+0.06%)
Sep 07, 2018	42.05	42.07	42.04	42.05	205,081	-0.12(-0.28%)
Sep 06, 2018	42.12	42.18	42.12	42.17	192,466	+0.06(+0.14%)
Sep 05, 2018	42.07	42.11	42.07	42.11	85,442	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.