Indicators

USD Bond Market Total Ishares Core ETF (NQ: IUSB )

44.92 -0.17 (-0.39%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.17	42.19	42.12	42.16	60,810	-0.01(-0.02%)
Sep 28, 2017	42.12	42.19	42.11	42.17	154,017	+0.00(+0.01%)
Sep 27, 2017	42.15	42.18	42.13	42.16	73,707	-0.12(-0.27%)
Sep 26, 2017	42.27	42.29	42.22	42.28	90,710	-0.02(-0.04%)
Sep 25, 2017	42.23	42.30	42.21	42.30	84,990	+0.09(+0.22%)
Sep 22, 2017	42.22	42.22	42.19	42.20	60,484	+0.03(+0.06%)
Sep 21, 2017	42.21	42.25	42.16	42.18	127,383	-0.01(-0.03%)
Sep 20, 2017	42.25	42.27	42.15	42.19	82,495	-0.04(-0.10%)
Sep 19, 2017	42.25	42.25	42.20	42.23	111,097	-0.01(-0.02%)
Sep 18, 2017	42.25	42.25	42.20	42.24	77,846	-0.02(-0.06%)
Sep 15, 2017	42.29	42.29	42.22	42.26	76,888	+0.00(+0.00%)
Sep 14, 2017	42.23	42.27	42.23	42.26	112,259	+0.04(+0.10%)
Sep 13, 2017	42.29	42.29	42.22	42.22	73,598	-0.06(-0.14%)
Sep 12, 2017	42.30	42.30	42.25	42.28	80,484	-0.05(-0.12%)
Sep 11, 2017	42.36	42.38	42.32	42.33	144,779	-0.09(-0.21%)
Sep 08, 2017	42.46	42.46	42.39	42.42	55,009	-0.05(-0.12%)
Sep 07, 2017	42.41	42.50	42.40	42.47	70,724	+0.09(+0.22%)
Sep 06, 2017	42.42	42.45	42.34	42.38	113,977	-0.02(-0.06%)
Sep 05, 2017	42.35	42.44	42.33	42.40	191,276	+0.15(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.