Indicators

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0750	0.0787	0.0650	0.0722	58,073	-0.00(-0.28%)
Sep 28, 2017	0.0723	0.0749	0.0693	0.0724	25,005	+0.00(+4.93%)
Sep 27, 2017	0.0650	0.0724	0.0650	0.0690	8,415	-0.00(-4.43%)
Sep 26, 2017	0.0760	0.0760	0.0509	0.0722	23,728	-0.00(-3.09%)
Sep 25, 2017	0.0757	0.0766	0.0730	0.0745	17,654	+0.00(+3.33%)
Sep 22, 2017	0.0721	0.0794	0.0721	0.0721	10,327	-0.01(-7.92%)
Sep 21, 2017	0.0748	0.0810	0.0729	0.0783	8,993	-0.00(-3.21%)
Sep 20, 2017	0.0809	0.0829	0.0735	0.0809	12,411	+0.00(+4.93%)
Sep 19, 2017	0.0850	0.0850	0.0720	0.0771	16,286	-0.01(-9.51%)
Sep 18, 2017	0.0750	0.0950	0.0720	0.0852	37,938	+0.01(+18.33%)
Sep 15, 2017	0.0755	0.0755	0.0711	0.0720	23,849	-0.00(-0.14%)
Sep 14, 2017	0.0721	0.0770	0.0720	0.0721	15,452	-0.00(-0.55%)
Sep 13, 2017	0.0723	0.0756	0.0720	0.0725	23,419	+0.00(+0.42%)
Sep 12, 2017	0.0758	0.0758	0.0720	0.0722	25,419	-0.00(-4.75%)
Sep 11, 2017	0.0747	0.0800	0.0718	0.0758	20,146	+0.00(+2.99%)
Sep 08, 2017	0.0705	0.0845	0.0705	0.0736	25,041	-0.01(-13.41%)
Sep 07, 2017	0.0917	0.0962	0.0702	0.0850	74,375	+0.01(+20.57%)
Sep 06, 2017	0.0532	0.1100	0.0532	0.0705	200,581	+0.02(+40.72%)
Sep 05, 2017	0.0651	0.0655	0.0501	0.0501	6,728	-0.02(-23.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.