Indicators

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0850	0.0850	0.0850	0.0850	160	+0.00(+0.00%)
Sep 29, 2016	0.0850	0.0892	0.0850	0.0850	6,200	-0.01(-10.05%)
Sep 28, 2016	0.0945	0.0964	0.0945	0.0945	2,227	+0.01(+18.12%)
Sep 27, 2016	0.0800	0.1000	0.0800	0.0800	9,867	-0.01(-13.61%)
Sep 26, 2016	0.0882	0.0941	0.0882	0.0926	6,563	+0.01(+10.24%)
Sep 23, 2016	0.0800	0.1000	0.0662	0.0840	55,946	-0.01(-6.67%)
Sep 22, 2016	0.0900	0.0900	0.0900	0.0900	252	-0.01(-10.00%)
Sep 21, 2016	0.0900	0.1000	0.0900	0.1000	9,692	+0.01(+5.82%)
Sep 20, 2016	0.0900	0.1000	0.0900	0.0945	9,470	+0.00(+0.32%)
Sep 19, 2016	0.0992	0.0992	0.0942	0.0942	4,600	-0.00(-0.32%)
Sep 16, 2016	0.0900	0.0945	0.0900	0.0945	670	+0.00(+4.54%)
Sep 14, 2016	0.1000	0.0904	0.0904	0.0904	7,600	-0.01(-9.05%)
Sep 13, 2016	0.0900	0.1000	0.0900	0.0994	4,538	+0.02(+24.25%)
Sep 09, 2016	0.0810	0.0800	0.0800	0.0800	800	+0.00(+0.00%)
Sep 08, 2016	0.0800	0.0800	0.0760	0.0800	671	+0.00(+0.00%)
Sep 07, 2016	0.0840	0.0840	0.0800	0.0800	4,045	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.