Indicators

Union Bankshares Cp (NQ: UBSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.80	35.41	34.36	35.30	214,249	+0.58(+1.67%)
Sep 28, 2017	34.62	34.79	34.20	34.72	101,018	+0.16(+0.46%)
Sep 27, 2017	33.75	34.68	33.50	34.56	204,241	+1.21(+3.63%)
Sep 26, 2017	33.29	33.52	33.09	33.35	87,670	+0.15(+0.45%)
Sep 25, 2017	33.03	33.44	32.91	33.20	145,331	-0.01(-0.03%)
Sep 22, 2017	33.33	34.99	32.88	33.21	183,601	-0.13(-0.39%)
Sep 21, 2017	32.85	33.43	32.78	33.34	226,254	+0.49(+1.49%)
Sep 20, 2017	32.40	33.05	32.05	32.85	275,406	+0.45(+1.39%)
Sep 19, 2017	32.10	32.52	32.04	32.40	209,779	+0.30(+0.93%)
Sep 18, 2017	31.52	32.29	31.17	32.10	183,186	+0.60(+1.90%)
Sep 15, 2017	31.30	31.74	31.20	31.50	431,274	+0.26(+0.83%)
Sep 14, 2017	31.84	31.84	31.16	31.24	151,499	-0.43(-1.36%)
Sep 13, 2017	31.59	31.96	31.46	31.67	121,286	+0.09(+0.28%)
Sep 12, 2017	31.29	31.80	31.26	31.58	148,572	+0.47(+1.51%)
Sep 11, 2017	31.22	31.49	31.00	31.11	260,526	+0.05(+0.16%)
Sep 08, 2017	30.63	31.18	30.63	31.06	188,305	+0.35(+1.14%)
Sep 07, 2017	30.74	30.85	30.45	30.71	448,448	-0.01(-0.03%)
Sep 06, 2017	30.79	31.15	30.51	30.72	155,807	+0.07(+0.23%)
Sep 05, 2017	31.16	31.16	30.48	30.65	160,942	-0.68(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.