Indicators

Innospec Inc (NQ: IOSP )

129.49 +1.70 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	83.90	84.64	83.35	83.65	110,225	-0.11(-0.13%)
Sep 27, 2019	82.96	84.40	82.75	83.76	104,325	+1.01(+1.22%)
Sep 26, 2019	83.43	83.43	81.75	82.75	110,151	-0.91(-1.09%)
Sep 25, 2019	82.73	83.93	82.40	83.66	103,812	+0.66(+0.79%)
Sep 24, 2019	85.71	85.86	82.23	83.00	124,990	-2.18(-2.56%)
Sep 23, 2019	85.08	85.85	84.64	85.18	120,066	-0.60(-0.70%)
Sep 20, 2019	87.45	87.91	85.35	85.78	348,673	-1.67(-1.91%)
Sep 19, 2019	89.06	89.48	87.41	87.45	117,196	-1.60(-1.79%)
Sep 18, 2019	89.22	90.05	88.61	89.05	104,469	-0.11(-0.13%)
Sep 17, 2019	89.22	89.45	87.54	89.16	114,536	+0.38(+0.43%)
Sep 16, 2019	89.53	90.64	88.28	88.77	126,689	-0.71(-0.80%)
Sep 13, 2019	89.14	91.19	88.32	89.49	191,493	+0.83(+0.93%)
Sep 12, 2019	89.14	89.14	87.38	88.66	123,602	-0.08(-0.10%)
Sep 11, 2019	85.95	88.88	84.93	88.75	221,755	+3.43(+4.03%)
Sep 10, 2019	83.37	86.07	83.26	85.31	137,194	+1.69(+2.02%)
Sep 09, 2019	81.99	83.67	81.37	83.62	143,083	+1.96(+2.40%)
Sep 06, 2019	82.05	82.36	81.11	81.66	80,135	-0.23(-0.28%)
Sep 05, 2019	81.82	84.22	81.64	81.89	208,638	+0.69(+0.84%)
Sep 04, 2019	79.22	81.28	78.38	81.20	177,923	+3.72(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.