Indicators

Innospec Inc (NQ: IOSP )

129.49 +1.70 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.51	71.57	70.46	71.16	129,647	+0.51(+0.72%)
Sep 27, 2018	70.69	71.81	70.09	70.65	63,997	-0.05(-0.07%)
Sep 26, 2018	70.83	71.34	70.14	70.69	68,061	-0.14(-0.20%)
Sep 25, 2018	70.74	71.30	70.53	70.83	49,273	+0.28(+0.39%)
Sep 24, 2018	70.88	71.34	70.14	70.55	46,929	-0.19(-0.26%)
Sep 21, 2018	70.88	71.20	70.28	70.74	184,332	-0.09(-0.13%)
Sep 20, 2018	70.51	71.30	70.37	70.83	113,872	+0.60(+0.86%)
Sep 19, 2018	70.69	71.06	70.09	70.23	79,062	-0.42(-0.59%)
Sep 18, 2018	70.46	71.02	70.46	70.65	39,884	+0.42(+0.59%)
Sep 17, 2018	71.25	71.71	70.18	70.23	92,862	-1.11(-1.56%)
Sep 14, 2018	70.55	71.48	70.55	71.34	106,996	+0.74(+1.05%)
Sep 13, 2018	70.79	71.39	70.51	70.60	49,218	+0.14(+0.20%)
Sep 12, 2018	70.37	70.74	69.58	70.46	50,767	-0.09(-0.13%)
Sep 11, 2018	70.55	71.33	70.37	70.55	42,079	-0.32(-0.46%)
Sep 10, 2018	71.20	71.67	70.79	70.88	76,951	-0.05(-0.07%)
Sep 07, 2018	70.97	71.13	70.48	70.93	53,822	-0.37(-0.52%)
Sep 06, 2018	71.30	71.62	70.72	71.30	73,097	+0.05(+0.07%)
Sep 05, 2018	70.97	71.34	70.60	71.25	32,178	+0.23(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.