Indicators

Innospec Inc (NQ: IOSP )

129.49 +1.70 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.13	56.64	55.81	56.50	128,252	+0.27(+0.49%)
Sep 28, 2017	56.13	56.36	55.49	56.22	101,960	-0.05(-0.08%)
Sep 27, 2017	54.67	56.32	54.30	56.27	139,067	+1.92(+3.54%)
Sep 26, 2017	53.84	54.80	53.75	54.35	100,986	+0.60(+1.11%)
Sep 25, 2017	53.48	53.75	52.88	53.75	107,923	+0.27(+0.51%)
Sep 22, 2017	53.02	53.84	53.02	53.48	82,332	+0.41(+0.78%)
Sep 21, 2017	53.25	53.70	52.97	53.06	157,033	-0.32(-0.60%)
Sep 20, 2017	52.93	53.89	52.51	53.38	99,098	+0.50(+0.95%)
Sep 19, 2017	52.88	53.09	52.51	52.88	102,442	-0.05(-0.09%)
Sep 18, 2017	52.51	53.15	52.33	52.93	89,990	+0.69(+1.32%)
Sep 15, 2017	51.83	52.33	51.46	52.24	158,384	+0.50(+0.97%)
Sep 14, 2017	51.32	51.96	51.09	51.73	57,916	+0.27(+0.53%)
Sep 13, 2017	51.18	51.73	51.18	51.46	87,205	+0.00(+0.00%)
Sep 12, 2017	51.46	52.01	51.32	51.46	73,237	+0.05(+0.09%)
Sep 11, 2017	51.18	51.83	51.18	51.41	56,461	+0.60(+1.17%)
Sep 08, 2017	49.86	51.50	49.86	50.82	63,339	+1.10(+2.21%)
Sep 07, 2017	51.09	51.09	49.58	49.72	79,474	-1.10(-2.16%)
Sep 06, 2017	51.09	51.09	50.50	50.82	98,149	-0.05(-0.09%)
Sep 05, 2017	50.68	51.46	49.96	50.86	87,942	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.