Indicators

Innospec Inc (NQ: IOSP )

129.49 +1.70 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.13	12.50	12.08	12.40	68,608	+0.30(+2.49%)
Sep 29, 2010	12.02	12.12	11.97	12.10	32,375	+0.04(+0.34%)
Sep 28, 2010	12.10	12.19	11.85	12.06	60,433	-0.04(-0.34%)
Sep 27, 2010	11.66	12.20	11.56	12.10	56,319	+0.42(+3.63%)
Sep 24, 2010	11.72	11.76	11.46	11.68	103,825	+0.07(+0.63%)
Sep 23, 2010	11.51	11.65	11.45	11.60	75,782	+0.00(+0.00%)
Sep 22, 2010	11.59	11.70	11.47	11.60	168,675	+0.01(+0.07%)
Sep 21, 2010	11.86	11.86	11.44	11.59	138,077	-0.20(-1.72%)
Sep 20, 2010	11.63	12.04	11.62	11.80	199,164	+0.20(+1.68%)
Sep 17, 2010	11.93	11.93	11.59	11.60	125,279	+0.04(+0.35%)
Sep 15, 2010	11.43	11.63	11.32	11.56	62,082	+0.11(+0.92%)
Sep 14, 2010	11.26	11.53	11.19	11.46	106,106	+0.19(+1.66%)
Sep 13, 2010	11.11	11.63	10.34	11.27	120,026	+0.20(+1.76%)
Sep 10, 2010	11.16	11.23	10.94	11.07	59,079	-0.03(-0.29%)
Sep 09, 2010	11.24	11.24	10.83	11.11	85,096	+0.03(+0.29%)
Sep 08, 2010	10.75	11.28	10.75	11.07	450,916	+0.33(+3.11%)
Sep 07, 2010	10.95	10.99	10.72	10.74	73,342	-0.23(-2.08%)
Sep 03, 2010	10.94	11.04	10.77	10.97	84,477	+0.18(+1.66%)
Sep 02, 2010	10.51	10.89	10.45	10.79	64,649	+0.20(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.