Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.610 -0.120 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.538	8.614	8.484	8.529	6,514,043	-0.06(-0.73%)
Sep 28, 2023	8.673	8.718	8.583	8.592	7,189,816	-0.17(-1.95%)
Sep 27, 2023	8.781	8.790	8.700	8.763	4,915,444	-0.11(-1.22%)
Sep 26, 2023	8.898	8.938	8.853	8.871	5,643,293	-0.01(-0.10%)
Sep 25, 2023	8.853	8.898	8.862	8.880	6,698,061	-0.13(-1.40%)
Sep 22, 2023	9.078	9.087	8.988	9.006	4,730,803	+0.03(+0.30%)
Sep 21, 2023	8.988	9.051	8.961	8.979	5,052,151	-0.08(-0.89%)
Sep 20, 2023	9.132	9.168	9.060	9.060	4,485,449	+0.04(+0.40%)
Sep 19, 2023	8.970	9.024	8.943	9.024	3,529,897	+0.12(+1.31%)
Sep 18, 2023	8.952	8.956	8.857	8.907	3,472,311	-0.04(-0.50%)
Sep 15, 2023	8.961	9.033	8.929	8.952	9,651,666	-0.02(-0.20%)
Sep 14, 2023	8.952	9.015	8.925	8.970	4,623,749	+0.10(+1.12%)
Sep 13, 2023	8.880	8.920	8.835	8.871	7,955,645	+0.10(+1.13%)
Sep 12, 2023	8.754	8.790	8.682	8.772	5,988,957	+0.22(+2.52%)
Sep 11, 2023	8.376	8.619	8.376	8.556	5,776,037	+0.27(+3.26%)
Sep 08, 2023	8.268	8.304	8.241	8.286	3,071,685	-0.01(-0.11%)
Sep 07, 2023	8.286	8.349	8.286	8.295	3,419,884	+0.01(+0.11%)
Sep 06, 2023	8.331	8.345	8.241	8.286	5,833,167	-0.13(-1.60%)
Sep 05, 2023	8.394	8.439	8.331	8.421	5,477,503	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.