Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.600 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.81	13.82	13.73	13.76	3,751,656	+0.06(+0.40%)
Sep 27, 2019	13.83	13.86	13.66	13.71	3,709,882	-0.15(-1.10%)
Sep 26, 2019	13.87	13.91	13.82	13.86	5,444,966	+0.15(+1.06%)
Sep 25, 2019	13.67	13.75	13.62	13.71	3,624,940	+0.01(+0.10%)
Sep 24, 2019	13.80	13.81	13.64	13.70	5,635,198	+0.01(+0.05%)
Sep 23, 2019	13.66	13.73	13.66	13.69	2,984,106	-0.03(-0.20%)
Sep 20, 2019	13.87	13.88	13.66	13.72	6,171,851	-0.08(-0.55%)
Sep 19, 2019	13.71	13.88	13.70	13.80	4,601,296	+0.34(+2.52%)
Sep 18, 2019	13.47	13.48	13.39	13.46	3,893,588	-0.15(-1.07%)
Sep 17, 2019	13.48	13.65	13.40	13.60	4,965,682	-0.02(-0.15%)
Sep 16, 2019	13.63	13.71	13.62	13.62	3,668,396	-0.19(-1.35%)
Sep 13, 2019	13.82	13.89	13.76	13.81	4,603,171	+0.10(+0.76%)
Sep 12, 2019	13.71	13.75	13.63	13.71	4,927,959	+0.08(+0.56%)
Sep 11, 2019	13.44	13.64	13.42	13.63	4,879,749	+0.21(+1.55%)
Sep 10, 2019	13.37	13.46	13.36	13.42	3,828,863	+0.13(+0.99%)
Sep 09, 2019	13.19	13.30	13.15	13.29	4,661,535	+0.06(+0.42%)
Sep 06, 2019	13.15	13.25	13.12	13.24	3,845,452	+0.21(+1.65%)
Sep 05, 2019	13.19	13.19	12.99	13.02	4,645,335	-0.19(-1.41%)
Sep 04, 2019	13.20	13.23	13.11	13.21	4,328,180	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.