Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.38	16.40	15.72	15.95	607,887	-0.32(-1.97%)
Sep 28, 2017	15.95	16.49	15.81	16.27	731,053	+0.73(+4.70%)
Sep 27, 2017	16.20	16.24	15.52	15.54	629,642	-0.50(-3.12%)
Sep 26, 2017	16.00	16.39	15.83	16.04	417,213	+0.00(+0.00%)
Sep 25, 2017	15.85	16.30	15.65	16.04	503,977	+0.20(+1.26%)
Sep 22, 2017	15.67	16.32	15.16	15.84	619,412	+0.10(+0.64%)
Sep 21, 2017	16.19	16.22	15.71	15.74	556,580	-0.44(-2.72%)
Sep 20, 2017	16.14	16.59	15.96	16.18	490,404	+0.00(+0.00%)
Sep 19, 2017	16.40	16.54	15.83	16.18	448,632	-0.32(-1.94%)
Sep 18, 2017	16.45	17.18	16.40	16.50	697,629	+0.01(+0.06%)
Sep 15, 2017	16.35	16.63	15.70	16.49	1,400,449	+0.13(+0.79%)
Sep 14, 2017	16.23	16.51	16.05	16.36	528,528	+0.09(+0.55%)
Sep 13, 2017	15.81	16.41	15.53	16.27	597,050	+0.36(+2.26%)
Sep 12, 2017	16.92	16.92	15.75	15.91	932,390	-0.79(-4.73%)
Sep 11, 2017	17.54	17.64	16.44	16.70	786,248	-0.80(-4.57%)
Sep 08, 2017	17.39	17.78	16.96	17.50	404,765	+0.11(+0.63%)
Sep 07, 2017	18.65	18.68	17.35	17.39	1,090,904	-0.99(-5.39%)
Sep 06, 2017	18.60	18.70	18.08	18.38	316,857	-0.08(-0.43%)
Sep 05, 2017	18.55	18.81	18.25	18.46	345,282	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.