Indicators

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.320	1.320	1.230	1.280	13,027	-0.05(-3.76%)
Sep 27, 2019	1.350	1.350	1.310	1.330	4,100	+0.02(+1.53%)
Sep 26, 2019	1.290	1.410	1.290	1.310	39,157	+0.10(+8.26%)
Sep 25, 2019	1.350	1.350	1.210	1.210	25,671	-0.14(-10.37%)
Sep 24, 2019	1.400	1.420	1.350	1.350	19,383	-0.06(-4.26%)
Sep 23, 2019	1.460	1.460	1.400	1.410	3,763	-0.03(-2.08%)
Sep 20, 2019	1.405	1.450	1.405	1.440	5,800	+0.02(+1.41%)
Sep 19, 2019	1.430	1.457	1.405	1.420	4,393	-0.05(-3.39%)
Sep 18, 2019	1.630	1.630	1.410	1.470	12,976	-0.09(-5.78%)
Sep 17, 2019	1.603	1.603	1.530	1.560	67,494	-0.03(-1.89%)
Sep 16, 2019	1.560	1.680	1.530	1.590	97,459	+0.30(+23.26%)
Sep 13, 2019	1.370	1.370	1.270	1.290	39,900	-0.02(-1.53%)
Sep 12, 2019	1.390	1.390	1.300	1.310	39,116	-0.03(-2.24%)
Sep 11, 2019	1.770	1.770	1.330	1.340	114,754	-0.38(-22.20%)
Sep 10, 2019	1.700	1.750	1.700	1.722	38,806	+0.07(+4.35%)
Sep 09, 2019	1.730	1.730	1.600	1.651	36,596	+0.14(+9.31%)
Sep 06, 2019	1.450	1.600	1.340	1.510	150,100	+0.26(+20.85%)
Sep 05, 2019	1.270	1.270	1.250	1.250	19,578	-0.02(-1.61%)
Sep 04, 2019	1.280	1.280	1.240	1.270	18,425	+0.02(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.