Indicators

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.840	5.890	5.740	5.740	5,100	-0.06(-1.03%)
Sep 27, 2018	5.750	5.900	5.701	5.800	101,667	+0.08(+1.47%)
Sep 26, 2018	5.710	5.729	5.670	5.716	8,432	-0.03(-0.59%)
Sep 25, 2018	5.500	5.800	5.500	5.750	12,873	+0.25(+4.55%)
Sep 24, 2018	5.470	5.500	5.450	5.500	10,701	+0.00(+0.00%)
Sep 21, 2018	5.500	5.500	5.500	5.500	100	+0.10(+1.80%)
Sep 20, 2018	5.400	5.410	5.185	5.403	31,402	+0.10(+1.94%)
Sep 19, 2018	5.490	5.490	5.300	5.300	8,401	-0.04(-0.68%)
Sep 18, 2018	5.276	5.338	5.250	5.336	658	+0.09(+1.64%)
Sep 17, 2018	5.260	5.370	5.250	5.250	13,308	-0.05(-0.94%)
Sep 14, 2018	5.500	5.500	5.300	5.300	300	-0.30(-5.36%)
Sep 13, 2018	5.350	5.600	5.300	5.600	10,234	+0.50(+9.80%)
Sep 12, 2018	5.050	5.314	5.050	5.100	7,420	+0.15(+3.03%)
Sep 11, 2018	4.900	4.990	4.900	4.950	2,492	+0.05(+1.02%)
Sep 10, 2018	4.940	5.240	4.900	4.900	2,242	-0.26(-5.04%)
Sep 07, 2018	5.100	5.160	4.950	5.160	42,400	+0.00(+0.00%)
Sep 06, 2018	4.975	5.160	4.936	5.160	5,665	+0.16(+3.20%)
Sep 05, 2018	5.100	5.230	4.830	5.000	12,345	-0.48(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.