Indicators

SP Plus Corp (NQ: SP )

53.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.31	37.81	36.95	37.00	129,217	-0.40(-1.07%)
Sep 27, 2019	37.68	37.75	37.14	37.40	108,500	-0.31(-0.82%)
Sep 26, 2019	37.49	37.92	37.30	37.71	91,046	+0.02(+0.05%)
Sep 25, 2019	36.57	37.70	36.57	37.69	75,467	+1.21(+3.32%)
Sep 24, 2019	37.27	37.33	36.28	36.48	207,463	-0.62(-1.67%)
Sep 23, 2019	37.32	37.62	37.07	37.10	40,666	-0.34(-0.91%)
Sep 20, 2019	36.89	37.77	36.65	37.44	162,200	+0.47(+1.27%)
Sep 19, 2019	36.86	37.50	36.83	36.97	62,305	+0.23(+0.63%)
Sep 18, 2019	36.75	36.98	36.34	36.74	57,185	-0.06(-0.16%)
Sep 17, 2019	36.88	37.32	36.74	36.80	57,352	-0.29(-0.78%)
Sep 16, 2019	37.12	37.56	36.84	37.09	44,397	-0.03(-0.08%)
Sep 13, 2019	36.99	37.68	36.95	37.12	57,600	+0.20(+0.54%)
Sep 12, 2019	36.86	37.00	36.32	36.92	69,980	+0.17(+0.46%)
Sep 11, 2019	35.49	36.75	35.31	36.75	80,264	+1.48(+4.20%)
Sep 10, 2019	35.37	35.92	34.94	35.27	115,430	-0.15(-0.42%)
Sep 09, 2019	35.07	35.51	34.66	35.42	88,648	+0.64(+1.84%)
Sep 06, 2019	35.26	35.26	34.75	34.78	52,600	-0.40(-1.14%)
Sep 05, 2019	34.76	35.83	34.75	35.18	65,803	+0.78(+2.27%)
Sep 04, 2019	34.56	35.05	34.31	34.40	58,305	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.