Indicators

0-5 Year Invst Grade Corp Bond Ishares ETF (NQ: SLQD )

49.20 +0.11 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.84	46.84	46.75	46.76	260,660	-0.01(-0.03%)
Sep 28, 2023	46.69	46.78	46.67	46.78	228,159	+0.11(+0.23%)
Sep 27, 2023	46.78	46.79	46.63	46.67	498,159	-0.06(-0.14%)
Sep 26, 2023	46.80	46.80	46.72	46.74	262,025	-0.03(-0.07%)
Sep 25, 2023	46.79	46.80	46.76	46.77	223,745	-0.05(-0.10%)
Sep 22, 2023	46.77	46.82	46.76	46.82	596,767	+0.09(+0.19%)
Sep 21, 2023	46.74	46.75	46.72	46.73	124,841	-0.04(-0.08%)
Sep 20, 2023	46.87	46.88	46.76	46.77	209,161	-0.02(-0.05%)
Sep 19, 2023	46.83	46.83	46.79	46.79	331,831	-0.05(-0.11%)
Sep 18, 2023	46.84	46.85	46.83	46.85	216,301	+0.01(+0.02%)
Sep 15, 2023	46.85	46.86	46.81	46.84	378,309	-0.01(-0.02%)
Sep 14, 2023	46.91	46.91	46.85	46.85	249,791	+0.00(+0.01%)
Sep 13, 2023	46.81	46.87	46.81	46.84	362,065	+0.04(+0.09%)
Sep 12, 2023	46.84	46.85	46.80	46.80	242,484	-0.04(-0.08%)
Sep 11, 2023	46.85	46.85	46.82	46.84	294,862	+0.01(+0.02%)
Sep 08, 2023	46.89	46.91	46.83	46.83	384,896	-0.04(-0.08%)
Sep 07, 2023	46.77	46.87	46.77	46.87	249,960	+0.11(+0.23%)
Sep 06, 2023	46.82	46.82	46.73	46.76	466,720	-0.06(-0.12%)
Sep 05, 2023	46.88	46.88	46.81	46.82	121,149	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.