Indicators

0-5 Year Invst Grade Corp Bond Ishares ETF (NQ: SLQD )

49.20 +0.11 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.01	43.02	42.99	43.01	81,742	+0.02(+0.04%)
Sep 27, 2018	42.99	42.99	42.96	42.99	233,943	+0.02(+0.04%)
Sep 26, 2018	42.97	42.98	42.93	42.98	273,370	+0.02(+0.04%)
Sep 25, 2018	42.95	42.96	42.93	42.96	179,732	+0.00(+0.00%)
Sep 24, 2018	42.95	42.97	42.95	42.96	82,718	-0.01(-0.02%)
Sep 21, 2018	42.96	42.98	42.95	42.97	65,925	+0.00(+0.00%)
Sep 20, 2018	42.96	42.98	42.93	42.97	173,990	+0.03(+0.08%)
Sep 19, 2018	42.96	42.97	42.93	42.93	241,898	-0.03(-0.06%)
Sep 18, 2018	42.99	42.99	42.95	42.96	96,447	-0.03(-0.08%)
Sep 17, 2018	42.96	42.99	42.95	42.99	270,179	+0.03(+0.06%)
Sep 14, 2018	42.97	42.99	42.95	42.97	291,526	-0.01(-0.02%)
Sep 13, 2018	43.00	43.01	42.95	42.98	121,023	+0.00(+0.00%)
Sep 12, 2018	42.97	42.99	42.96	42.98	254,642	+0.03(+0.06%)
Sep 11, 2018	42.98	42.98	42.94	42.95	84,159	-0.04(-0.10%)
Sep 10, 2018	42.99	43.00	42.97	42.99	185,910	+0.01(+0.02%)
Sep 07, 2018	43.00	43.00	42.97	42.99	79,895	-0.05(-0.12%)
Sep 06, 2018	43.03	43.04	43.02	43.04	64,104	+0.03(+0.06%)
Sep 05, 2018	43.00	43.02	42.98	43.01	87,761	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.