Indicators

0-5 Year Invst Grade Corp Bond Ishares ETF (NQ: SLQD )

49.29 +0.20 (+0.41%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.85	42.88	42.83	42.87	254,341	+0.00(+0.00%)
Sep 28, 2017	42.84	42.87	42.83	42.87	70,036	+0.03(+0.06%)
Sep 27, 2017	42.83	42.84	42.81	42.84	41,483	-0.02(-0.04%)
Sep 26, 2017	42.86	42.86	42.83	42.86	27,151	+0.02(+0.04%)
Sep 25, 2017	42.81	42.87	42.81	42.84	52,263	+0.01(+0.02%)
Sep 22, 2017	42.79	42.84	42.79	42.83	48,013	+0.03(+0.06%)
Sep 21, 2017	42.78	42.83	42.78	42.81	37,644	+0.02(+0.04%)
Sep 20, 2017	42.87	42.87	42.79	42.79	50,018	-0.05(-0.12%)
Sep 19, 2017	42.85	42.85	42.82	42.84	192,670	+0.01(+0.02%)
Sep 18, 2017		42.85	42.82	42.83	76,915	-0.02(-0.04%)
Sep 15, 2017	42.83	42.85	42.83	42.85	39,749	+0.02(+0.04%)
Sep 14, 2017	42.83	42.84	42.81	42.83	43,052	-0.03(-0.06%)
Sep 13, 2017	42.87	42.87	42.83	42.86	180,271	-0.01(-0.02%)
Sep 12, 2017	42.87	42.87	42.85	42.87	83,978	-0.01(-0.02%)
Sep 11, 2017	42.91	42.92	42.84	42.87	171,317	-0.06(-0.14%)
Sep 08, 2017	42.94	42.94	42.89	42.93	51,876	+0.01(+0.02%)
Sep 07, 2017	42.93	42.95	42.90	42.93	94,223	+0.03(+0.06%)
Sep 06, 2017	42.93	42.93	42.89	42.90	121,229	-0.03(-0.06%)
Sep 05, 2017	42.90	42.93	42.87	42.93	93,490	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.