Indicators

Ideal Power Inc (NQ: IPWR )

7.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.560	2.790	2.540	2.790	14,362	+0.11(+4.10%)
Sep 27, 2019	2.750	2.770	2.580	2.680	28,200	-0.18(-6.37%)
Sep 26, 2019	2.730	2.950	2.730	2.862	21,868	+0.09(+3.34%)
Sep 25, 2019	3.050	3.230	2.670	2.770	70,514	-0.49(-15.03%)
Sep 24, 2019	4.460	4.970	3.010	3.260	407,150	-0.72(-18.12%)
Sep 23, 2019	4.700	4.700	3.981	3.981	27,632	-0.72(-15.29%)
Sep 20, 2019	4.600	4.790	4.520	4.700	16,900	+0.06(+1.29%)
Sep 19, 2019	4.690	5.000	4.470	4.640	48,827	-0.04(-0.85%)
Sep 18, 2019	4.700	4.700	4.470	4.680	11,354	+0.23(+5.17%)
Sep 17, 2019	4.680	4.920	4.370	4.450	36,376	-0.33(-6.90%)
Sep 16, 2019	4.490	4.960	4.400	4.780	53,175	+0.39(+8.88%)
Sep 13, 2019	4.600	4.680	4.300	4.390	19,000	-0.25(-5.39%)
Sep 12, 2019	4.770	5.230	4.340	4.640	81,556	-0.01(-0.22%)
Sep 11, 2019	4.250	4.797	4.120	4.650	67,847	+0.44(+10.45%)
Sep 10, 2019	3.970	4.430	3.810	4.210	84,325	+0.25(+6.31%)
Sep 09, 2019	4.010	4.210	3.890	3.960	11,745	+0.01(+0.25%)
Sep 06, 2019	4.100	4.114	3.920	3.950	27,400	-0.20(-4.82%)
Sep 05, 2019	3.990	4.330	3.860	4.150	63,228	+0.19(+4.80%)
Sep 04, 2019	3.800	3.990	3.600	3.960	48,058	+0.12(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.