Indicators

Trinity Bio ADR (NQ: TRIB )

1.560 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.000	4.090	3.950	4.000	19,300	+0.02(+0.50%)
Sep 27, 2018	3.950	4.100	3.908	3.980	21,070	+0.02(+0.51%)
Sep 26, 2018	3.880	4.100	3.880	3.960	18,410	+0.06(+1.54%)
Sep 25, 2018	4.110	4.190	3.880	3.900	180,530	-0.11(-2.74%)
Sep 24, 2018	3.950	4.179	3.790	4.010	155,242	+0.09(+2.30%)
Sep 21, 2018	4.050	4.170	3.900	3.920	40,600	-0.21(-5.08%)
Sep 20, 2018	3.820	4.130	3.780	4.130	190,131	+0.27(+6.99%)
Sep 19, 2018	3.880	4.040	3.850	3.860	60,086	+0.00(+0.00%)
Sep 18, 2018	4.050	4.132	3.850	3.860	26,225	-0.17(-4.22%)
Sep 17, 2018	4.030	4.310	3.820	4.030	198,505	+0.03(+0.75%)
Sep 14, 2018	3.980	4.370	3.885	4.000	190,600	+0.03(+0.76%)
Sep 13, 2018	3.970	4.000	3.962	3.970	7,693	-0.01(-0.25%)
Sep 12, 2018	3.800	4.050	3.800	3.980	214,325	+0.19(+5.01%)
Sep 11, 2018	3.830	3.880	3.760	3.790	77,326	-0.07(-1.81%)
Sep 10, 2018	3.850	3.900	3.770	3.860	100,605	+0.10(+2.66%)
Sep 07, 2018	3.830	3.890	3.760	3.760	11,400	-0.04(-1.05%)
Sep 06, 2018	3.800	3.955	3.760	3.800	88,094	-0.01(-0.26%)
Sep 05, 2018	3.850	3.890	3.780	3.810	43,485	-0.08(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.