Skip to main content

Trinity Bio ADR (NQ: TRIB )

2.780 -0.680 (-19.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 13.00 13.34 12.89 13.22 49,850 +0.13(+0.99%)
Sep 29, 2016 13.07 13.11 12.91 13.09 40,442 +0.06(+0.46%)
Sep 28, 2016 13.04 13.19 12.97 13.03 31,866 +0.01(+0.08%)
Sep 27, 2016 13.00 13.16 12.95 13.02 80,637 -0.03(-0.23%)
Sep 26, 2016 12.68 13.15 12.68 13.05 109,987 +0.37(+2.92%)
Sep 23, 2016 12.59 12.77 12.55 12.68 46,017 +0.04(+0.32%)
Sep 22, 2016 12.77 12.81 12.56 12.64 54,695 -0.11(-0.86%)
Sep 21, 2016 12.85 12.93 12.52 12.75 40,181 -0.03(-0.23%)
Sep 20, 2016 13.01 13.13 12.77 12.78 52,922 -0.21(-1.62%)
Sep 19, 2016 13.23 13.31 12.80 12.99 65,935 -0.23(-1.74%)
Sep 16, 2016 13.29 13.46 13.10 13.22 67,530 -0.12(-0.90%)
Sep 15, 2016 13.41 13.47 13.15 13.34 51,988 +0.19(+1.44%)
Sep 14, 2016 13.01 13.24 13.00 13.15 32,280 +0.17(+1.31%)
Sep 13, 2016 12.90 13.03 12.84 12.98 48,050 +0.08(+0.62%)
Sep 12, 2016 12.61 12.95 12.30 12.90 37,760 +0.29(+2.30%)
Sep 09, 2016 12.95 12.95 12.57 12.61 44,058 -0.35(-2.70%)
Sep 08, 2016 12.80 13.02 12.80 12.96 46,063 -0.01(-0.08%)
Sep 07, 2016 12.90 13.00 12.80 12.97 39,177 +0.06(+0.46%)
Sep 06, 2016 13.32 13.32 12.78 12.91 79,817 -0.45(-3.37%)
Sep 02, 2016 13.39 13.36 13.36 13.36 50,100 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.