Indicators

Trinity Bio ADR (NQ: TRIB )

1.560 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.941	6.111	5.941	5.979	39,859	+0.01(+0.16%)
Sep 29, 2010	5.922	5.988	5.866	5.970	23,954	-0.05(-0.78%)
Sep 28, 2010	6.092	6.092	6.007	6.017	45,637	-0.06(-0.93%)
Sep 27, 2010	6.092	6.130	6.073	6.073	18,347	-0.09(-1.53%)
Sep 24, 2010	6.064	6.234	6.064	6.168	23,626	+0.08(+1.24%)
Sep 23, 2010	6.121	6.234	5.866	6.092	78,079	-0.04(-0.62%)
Sep 22, 2010	6.158	6.300	6.085	6.130	48,680	-0.00(-0.01%)
Sep 21, 2010	5.903	6.187	5.903	6.131	100,970	+0.18(+3.03%)
Sep 20, 2010	5.932	5.951	5.809	5.951	59,639	+0.10(+1.78%)
Sep 17, 2010	5.875	5.894	5.818	5.847	11,134	-0.05(-0.80%)
Sep 15, 2010	5.837	5.951	5.781	5.894	20,330	+0.07(+1.13%)
Sep 14, 2010	5.847	5.847	5.771	5.828	22,359	-0.03(-0.48%)
Sep 13, 2010	5.960	5.960	5.743	5.856	27,567	+0.04(+0.65%)
Sep 10, 2010	5.724	5.818	5.715	5.818	36,306	+0.05(+0.82%)
Sep 09, 2010	5.715	5.781	5.667	5.771	24,349	+0.09(+1.50%)
Sep 08, 2010	5.705	5.715	5.667	5.686	51,566	+0.01(+0.17%)
Sep 07, 2010	5.601	5.715	5.573	5.677	59,508	+0.08(+1.35%)
Sep 03, 2010	5.667	5.667	5.601	5.601	71,289	-0.08(-1.33%)
Sep 02, 2010	5.658	5.705	5.620	5.677	24,703	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.