Indicators

Trinity Bio ADR (NQ: TRIB )

1.680 +0.100 (+6.33%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.965	10.03	9.918	9.918	12,762	-0.11(-1.13%)
Sep 27, 2007	9.918	10.15	9.918	10.03	45,805	+0.08(+0.76%)
Sep 26, 2007	9.786	10.00	9.786	9.956	11,558	+0.04(+0.38%)
Sep 25, 2007	9.946	10.00	9.776	9.918	18,518	-0.03(-0.28%)
Sep 24, 2007	9.823	10.01	9.748	9.946	19,265	+0.24(+2.43%)
Sep 21, 2007	9.634	10.00	9.634	9.710	28,055	+0.03(+0.29%)
Sep 20, 2007	9.833	9.965	9.682	9.682	52,395	-0.26(-2.57%)
Sep 19, 2007	9.965	10.13	9.833	9.937	26,705	+0.02(+0.19%)
Sep 18, 2007	10.01	10.06	9.757	9.918	46,569	-0.11(-1.13%)
Sep 17, 2007	10.32	10.37	10.02	10.03	38,828	-0.36(-3.45%)
Sep 14, 2007	10.30	10.39	10.15	10.39	23,631	+0.00(+0.00%)
Sep 13, 2007	10.31	10.42	10.27	10.39	29,730	+0.02(+0.18%)
Sep 12, 2007	10.39	10.43	10.29	10.37	26,326	-0.02(-0.18%)
Sep 11, 2007	10.39	10.41	10.18	10.39	86,565	+0.01(+0.09%)
Sep 10, 2007	10.54	10.55	10.30	10.38	29,399	-0.11(-1.08%)
Sep 07, 2007	10.40	10.76	10.37	10.49	21,670	-0.01(-0.09%)
Sep 06, 2007	10.52	10.76	10.48	10.50	36,035	-0.12(-1.16%)
Sep 05, 2007	10.76	10.80	10.63	10.63	8,337	-0.15(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.