Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.32 +0.19 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.11	64.27	64.03	64.24	175,364	+0.13(+0.20%)
Sep 27, 2019	64.27	64.29	63.98	64.11	137,758	-0.03(-0.05%)
Sep 26, 2019	64.20	64.22	64.10	64.15	108,973	+0.10(+0.15%)
Sep 25, 2019	64.19	64.19	63.93	64.05	78,202	-0.09(-0.14%)
Sep 24, 2019	64.31	64.40	64.14	64.14	135,782	-0.45(-0.69%)
Sep 23, 2019	64.62	64.73	64.46	64.58	155,868	-0.01(-0.01%)
Sep 20, 2019	64.49	64.59	64.39	64.59	202,245	+0.26(+0.41%)
Sep 19, 2019	64.27	64.36	64.23	64.33	85,388	+0.27(+0.42%)
Sep 18, 2019	64.15	64.31	63.92	64.06	93,361	-0.02(-0.04%)
Sep 17, 2019	63.84	64.08	63.72	64.08	106,078	+0.29(+0.46%)
Sep 16, 2019	63.79	63.88	63.74	63.79	74,448	+0.10(+0.15%)
Sep 13, 2019	63.98	63.99	63.63	63.69	191,958	-0.57(-0.88%)
Sep 12, 2019	64.64	64.64	64.18	64.26	233,941	+0.14(+0.22%)
Sep 11, 2019	64.08	64.21	64.04	64.11	158,308	+0.10(+0.15%)
Sep 10, 2019	64.44	64.44	64.01	64.02	143,594	-0.52(-0.80%)
Sep 09, 2019	64.87	64.90	64.49	64.54	262,808	-0.38(-0.59%)
Sep 06, 2019	64.98	64.98	64.85	64.92	126,968	+0.13(+0.20%)
Sep 05, 2019	64.94	65.11	64.73	64.79	161,325	-0.22(-0.33%)
Sep 04, 2019	64.86	65.03	64.70	65.01	89,071	+0.35(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.