Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.32 +0.19 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.70	57.74	57.64	57.66	248,298	-0.08(-0.13%)
Sep 27, 2018	57.70	57.74	57.64	57.74	68,054	+0.22(+0.38%)
Sep 26, 2018	57.45	57.52	57.38	57.52	262,520	+0.12(+0.22%)
Sep 25, 2018	57.26	57.44	57.22	57.39	252,209	+0.03(+0.05%)
Sep 24, 2018	57.29	57.43	57.29	57.36	90,135	+0.05(+0.09%)
Sep 21, 2018	57.24	57.39	57.23	57.31	76,409	+0.10(+0.17%)
Sep 20, 2018	57.14	57.26	57.14	57.21	81,939	+0.16(+0.28%)
Sep 19, 2018	57.04	57.09	56.94	57.05	53,669	+0.12(+0.21%)
Sep 18, 2018	57.02	57.07	56.89	56.93	124,839	-0.14(-0.25%)
Sep 17, 2018	57.02	57.12	56.98	57.07	271,023	-0.05(-0.09%)
Sep 14, 2018	57.10	57.20	56.96	57.13	105,342	+0.13(+0.23%)
Sep 13, 2018	57.01	57.13	56.89	57.00	138,058	+0.25(+0.44%)
Sep 12, 2018	56.67	56.84	56.63	56.75	109,878	+0.14(+0.24%)
Sep 11, 2018	56.61	56.61	56.51	56.61	190,567	-0.08(-0.15%)
Sep 10, 2018	56.72	56.78	56.62	56.69	172,873	-0.05(-0.08%)
Sep 07, 2018	56.74	56.80	56.69	56.74	84,563	-0.12(-0.21%)
Sep 06, 2018	56.87	56.90	56.72	56.86	200,108	+0.19(+0.34%)
Sep 05, 2018	56.57	56.78	56.56	56.67	174,007	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.