Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.16 -0.39 (-0.61%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.95	59.06	58.87	59.04	74,607	+0.17(+0.28%)
Sep 28, 2017	58.71	58.87	58.71	58.87	54,199	+0.10(+0.17%)
Sep 27, 2017	58.76	58.96	58.71	58.77	117,361	-0.24(-0.41%)
Sep 26, 2017	59.00	59.01	58.92	59.01	87,445	+0.05(+0.09%)
Sep 25, 2017	58.98	58.99	58.90	58.96	64,430	-0.01(-0.01%)
Sep 22, 2017	58.94	58.99	58.91	58.97	52,059	+0.09(+0.16%)
Sep 21, 2017	58.84	58.90	58.73	58.87	114,048	+0.06(+0.10%)
Sep 20, 2017	58.97	59.03	58.77	58.82	391,307	-0.24(-0.41%)
Sep 19, 2017	59.01	59.08	58.97	59.06	46,790	-0.03(-0.05%)
Sep 18, 2017	59.07	59.16	59.03	59.09	51,428	-0.12(-0.20%)
Sep 15, 2017	59.19	59.20	59.13	59.20	90,209	+0.06(+0.10%)
Sep 14, 2017	59.01	59.14	59.01	59.14	64,227	+0.04(+0.06%)
Sep 13, 2017	59.06	59.14	59.01	59.11	58,681	-0.01(-0.02%)
Sep 12, 2017	59.11	59.20	59.04	59.12	62,466	-0.10(-0.17%)
Sep 11, 2017	59.23	59.24	59.17	59.22	62,188	-0.04(-0.06%)
Sep 08, 2017	59.43	59.43	59.18	59.26	74,843	+0.04(+0.06%)
Sep 07, 2017	59.17	59.23	59.10	59.22	75,138	+0.11(+0.18%)
Sep 06, 2017	59.16	59.17	59.04	59.11	270,492	-0.08(-0.14%)
Sep 05, 2017	59.02	59.19	59.01	59.19	43,727	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.