Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.32 +0.19 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	46.51	46.57	46.51	46.55	0	-0.13(-0.29%)
Sep 26, 2013	46.74	46.84	46.65	46.69	0	-0.15(-0.31%)
Sep 25, 2013	46.78	46.84	46.75	46.83	0	+0.08(+0.17%)
Sep 24, 2013	47.03	47.03	46.47	46.75	0	-0.12(-0.25%)
Sep 23, 2013	47.08	47.08	46.87	46.87	0	+0.03(+0.07%)
Sep 20, 2013	46.96	46.96	46.60	46.84	0	+0.00(+0.01%)
Sep 19, 2013	46.36	47.00	46.33	46.83	0	+0.48(+1.04%)
Sep 18, 2013	46.15	46.35	46.15	46.35	0	+0.20(+0.43%)
Sep 17, 2013	46.20	46.20	46.01	46.15	0	+0.13(+0.29%)
Sep 16, 2013	46.05	46.07	45.73	46.02	0	+0.39(+0.86%)
Sep 13, 2013	45.51	45.64	45.51	45.63	0	+0.05(+0.11%)
Sep 12, 2013	45.63	45.66	45.58	45.58	0	+0.16(+0.35%)
Sep 11, 2013	45.26	45.44	45.26	45.42	0	+0.17(+0.37%)
Sep 10, 2013	45.20	45.26	45.03	45.25	0	-0.02(-0.05%)
Sep 09, 2013	45.55	45.55	45.25	45.27	0	+0.17(+0.39%)
Sep 06, 2013	45.12	45.23	44.91	45.10	0	+0.19(+0.41%)
Sep 05, 2013	44.99	44.99	44.87	44.91	0	-0.11(-0.25%)
Sep 04, 2013	45.00	45.06	45.00	45.03	0	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.