Indicators

Total Intl Bond ETF Vanguard (NQ: BNDX )

48.46 +0.07 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.46	38.48	38.28	38.44	0	+0.05(+0.14%)
Sep 26, 2013	38.43	38.43	38.33	38.39	0	-0.04(-0.10%)
Sep 25, 2013	38.35	38.43	38.33	38.43	0	+0.02(+0.06%)
Sep 24, 2013	38.41	38.44	38.27	38.41	0	+0.03(+0.08%)
Sep 23, 2013	38.31	38.37	38.24	38.37	0	+0.15(+0.40%)
Sep 20, 2013	38.09	38.24	37.91	38.22	0	-0.09(-0.24%)
Sep 19, 2013	38.42	38.42	38.25	38.31	0	-0.05(-0.12%)
Sep 18, 2013	38.10	38.42	37.85	38.36	0	+0.29(+0.77%)
Sep 17, 2013	38.11	38.11	38.00	38.07	0	+0.02(+0.04%)
Sep 16, 2013	38.00	38.16	37.93	38.05	0	+0.05(+0.12%)
Sep 13, 2013	37.82	38.03	37.80	38.00	0	-0.01(-0.02%)
Sep 12, 2013	37.83	38.09	37.83	38.01	0	+0.05(+0.14%)
Sep 11, 2013	37.95	37.96	37.81	37.96	0	+0.11(+0.29%)
Sep 10, 2013	38.14	38.14	37.51	37.85	0	-0.09(-0.24%)
Sep 09, 2013	38.03	38.03	37.79	37.94	0	-0.04(-0.10%)
Sep 06, 2013	37.89	38.03	37.87	37.98	0	+0.21(+0.55%)
Sep 05, 2013	37.98	37.98	37.76	37.77	0	-0.32(-0.83%)
Sep 04, 2013	38.15	38.15	38.04	38.09	0	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.