Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.468	7.728	7.233	7.685	60,613	+0.20(+2.67%)
Sep 27, 2019	7.155	7.572	7.155	7.485	84,300	+0.30(+4.23%)
Sep 26, 2019	7.546	7.624	7.181	7.181	48,197	-0.36(-4.83%)
Sep 25, 2019	7.580	7.698	7.257	7.546	83,624	+0.09(+1.16%)
Sep 24, 2019	7.763	7.763	7.346	7.459	111,079	-0.27(-3.48%)
Sep 23, 2019	7.858	7.858	7.711	7.728	51,991	-0.21(-2.63%)
Sep 20, 2019	7.910	8.023	7.780	7.936	98,120	+0.03(+0.33%)
Sep 19, 2019	7.606	7.928	7.494	7.910	165,645	+0.24(+3.17%)
Sep 18, 2019	7.798	7.867	7.450	7.667	166,371	-0.14(-1.78%)
Sep 17, 2019	7.719	7.889	7.641	7.806	56,747	+0.00(+0.00%)
Sep 16, 2019	7.737	7.936	7.728	7.806	82,687	-0.01(-0.11%)
Sep 13, 2019	8.058	8.123	7.771	7.815	72,323	-0.27(-3.33%)
Sep 12, 2019	8.023	8.127	7.850	8.084	62,053	-0.02(-0.21%)
Sep 11, 2019	7.798	8.110	7.711	8.101	202,810	+0.27(+3.44%)
Sep 10, 2019	7.954	8.045	7.771	7.832	109,332	-0.16(-2.06%)
Sep 09, 2019	7.884	8.023	7.702	7.997	179,124	+0.12(+1.54%)
Sep 06, 2019	7.754	7.876	7.554	7.876	106,988	+0.21(+2.72%)
Sep 05, 2019	7.867	7.989	7.606	7.667	166,077	-0.23(-2.86%)
Sep 04, 2019	7.537	7.893	7.294	7.893	185,043	+0.43(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.