Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.800 5.983 5.644 5.826 114,477 +0.15(+2.60%)
Sep 29, 2015 5.896 6.035 5.644 5.679 104,634 -0.23(-3.82%)
Sep 28, 2015 6.061 6.200 5.896 5.905 89,498 -0.18(-3.00%)
Sep 25, 2015 6.365 6.478 6.078 6.087 127,474 -0.21(-3.31%)
Sep 24, 2015 6.078 6.399 5.965 6.295 162,324 +0.12(+1.97%)
Sep 23, 2015 6.443 6.556 6.139 6.174 269,465 -0.29(-4.44%)
Sep 22, 2015 6.729 6.886 6.452 6.460 277,576 -0.35(-5.10%)
Sep 21, 2015 6.808 6.947 6.651 6.808 139,786 +0.00(+0.00%)
Sep 18, 2015 6.339 6.808 6.295 6.808 217,522 +0.35(+5.38%)
Sep 17, 2015 6.591 6.808 6.443 6.460 179,531 -0.17(-2.62%)
Sep 16, 2015 6.452 6.729 6.417 6.634 101,579 +0.22(+3.38%)
Sep 15, 2015 6.330 6.547 6.278 6.417 103,381 +0.08(+1.23%)
Sep 14, 2015 6.512 6.547 6.261 6.339 204,108 -0.17(-2.67%)
Sep 11, 2015 6.582 6.591 6.235 6.512 244,834 +0.29(+4.60%)
Sep 10, 2015 6.686 6.912 6.191 6.226 302,348 -0.54(-7.96%)
Sep 09, 2015 6.495 7.025 6.486 6.764 365,955 +0.28(+4.28%)
Sep 08, 2015 6.287 6.747 6.097 6.486 404,106 +0.34(+5.51%)
Sep 04, 2015 5.948 6.148 6.148 6.148 199,811 +0.08(+1.29%)
Sep 03, 2015 6.078 6.191 5.870 6.070 363,082 -0.02(-0.29%)
Sep 02, 2015 6.295 6.304 5.887 6.087 295,238 -0.13(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.