Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 18.91 19.01 17.52 17.99 769,561 -0.96(-5.05%)
Sep 29, 2014 19.16 19.72 18.63 18.95 639,618 -0.61(-3.13%)
Sep 26, 2014 20.23 20.45 19.46 19.56 403,989 -0.48(-2.41%)
Sep 25, 2014 21.27 21.69 19.33 20.04 1,035,623 -1.33(-6.24%)
Sep 24, 2014 21.97 22.20 21.12 21.37 861,558 -0.61(-2.78%)
Sep 23, 2014 22.06 22.90 21.75 21.98 539,701 -0.18(-0.82%)
Sep 22, 2014 21.74 22.73 21.74 22.17 389,174 -0.50(-2.20%)
Sep 19, 2014 22.70 23.42 21.67 22.67 608,343 +0.03(+0.11%)
Sep 18, 2014 23.04 23.13 22.46 22.64 271,129 -0.19(-0.83%)
Sep 17, 2014 22.59 23.25 22.59 22.83 358,671 +0.19(+0.84%)
Sep 16, 2014 22.45 23.09 22.40 22.64 324,991 +0.07(+0.31%)
Sep 15, 2014 24.28 24.30 22.30 22.57 989,169 -1.79(-7.35%)
Sep 12, 2014 25.14 25.41 24.24 24.36 634,673 -0.75(-2.98%)
Sep 11, 2014 24.69 25.15 24.05 25.11 554,636 +0.30(+1.21%)
Sep 10, 2014 23.62 24.96 23.27 24.81 755,448 +1.19(+5.03%)
Sep 09, 2014 24.15 24.64 23.46 23.62 453,389 -0.64(-2.63%)
Sep 08, 2014 23.29 24.37 23.27 24.26 497,889 +0.80(+3.41%)
Sep 05, 2014 23.18 23.76 22.98 23.46 572,257 +0.18(+0.78%)
Sep 04, 2014 23.39 24.05 23.16 23.28 523,995 -0.17(-0.73%)
Sep 03, 2014 24.28 24.63 23.34 23.45 693,657 -0.83(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.