Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Frisco's Restrnt (NQ: DFRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 19.75 19.92 19.11 19.14 220,558 -0.60(-3.04%)
Sep 29, 2014 19.83 20.00 19.59 19.74 156,011 -0.25(-1.25%)
Sep 26, 2014 19.94 20.27 19.92 19.99 172,511 +0.04(+0.20%)
Sep 25, 2014 19.86 20.06 19.82 19.95 188,631 -0.02(-0.10%)
Sep 24, 2014 20.00 20.10 19.92 19.97 312,371 -0.03(-0.15%)
Sep 23, 2014 20.93 21.06 19.47 20.00 1,119,163 -1.69(-7.79%)
Sep 22, 2014 22.07 22.09 21.48 21.69 172,128 -0.41(-1.86%)
Sep 19, 2014 22.58 22.87 21.97 22.10 290,930 -0.48(-2.13%)
Sep 18, 2014 22.78 22.89 22.53 22.58 80,936 -0.18(-0.79%)
Sep 17, 2014 22.80 22.93 22.63 22.76 117,978 -0.04(-0.18%)
Sep 16, 2014 22.53 23.06 22.45 22.80 139,668 +0.24(+1.06%)
Sep 15, 2014 22.57 22.78 22.25 22.56 108,517 -0.03(-0.13%)
Sep 12, 2014 22.97 22.97 22.44 22.59 109,781 -0.35(-1.53%)
Sep 11, 2014 22.74 23.00 22.66 22.94 95,047 +0.06(+0.26%)
Sep 10, 2014 22.69 22.92 22.40 22.88 140,364 +0.17(+0.75%)
Sep 09, 2014 22.50 22.83 22.25 22.71 176,967 +0.11(+0.49%)
Sep 08, 2014 22.66 23.03 22.42 22.60 277,808 -0.13(-0.57%)
Sep 05, 2014 22.29 22.72 22.29 22.73 111,920 +0.33(+1.47%)
Sep 04, 2014 22.85 23.07 22.20 22.40 201,312 -0.43(-1.88%)
Sep 03, 2014 22.68 22.96 22.57 22.83 214,031 +0.26(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.