Indicators

Chuy's Holdings Inc (NQ: CHUY )

27.40 -0.07 (-0.25%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.97	36.93	35.37	35.58	140,825	-0.29(-0.81%)
Sep 28, 2023	35.46	36.26	35.46	35.87	111,882	+0.29(+0.82%)
Sep 27, 2023	35.03	36.99	34.95	35.58	134,780	+0.87(+2.51%)
Sep 26, 2023	34.38	34.87	34.38	34.71	107,796	+0.07(+0.20%)
Sep 25, 2023	34.25	35.10	34.61	34.64	98,770	+0.09(+0.26%)
Sep 22, 2023	34.70	34.93	34.37	34.55	168,756	-0.08(-0.23%)
Sep 21, 2023	34.73	35.04	34.00	34.63	187,764	-0.25(-0.72%)
Sep 20, 2023	35.80	35.90	34.78	34.88	135,298	-0.67(-1.88%)
Sep 19, 2023	35.80	35.92	35.15	35.55	187,340	-0.34(-0.95%)
Sep 18, 2023	36.16	36.23	35.50	35.89	116,277	-0.24(-0.66%)
Sep 15, 2023	36.80	36.80	35.80	36.13	364,123	-0.62(-1.69%)
Sep 14, 2023	36.11	36.80	35.91	36.75	93,673	+0.87(+2.42%)
Sep 13, 2023	35.80	36.20	35.67	35.88	83,155	+0.07(+0.20%)
Sep 12, 2023	35.86	36.27	35.59	35.81	78,491	-0.10(-0.28%)
Sep 11, 2023	36.19	36.27	35.44	35.91	106,827	-0.25(-0.69%)
Sep 08, 2023	36.73	36.75	35.99	36.16	63,241	-0.51(-1.39%)
Sep 07, 2023	35.90	36.84	35.77	36.67	141,229	+0.52(+1.44%)
Sep 06, 2023	36.33	36.49	35.44	36.15	106,123	+0.03(+0.08%)
Sep 05, 2023	37.24	37.38	35.97	36.12	198,653	-1.43(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.