Indicators

Flextronics Intl Ltd (NQ: FLEX )

32.18 +0.81 (+2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.100	9.160	9.050	9.090	0	-0.05(-0.55%)
Sep 27, 2013	9.090	9.220	9.050	9.140	0	+0.00(+0.00%)
Sep 26, 2013	9.250	9.300	9.140	9.140	3,383,309	-0.13(-1.40%)
Sep 25, 2013	9.170	9.290	9.170	9.270	0	+0.11(+1.15%)
Sep 24, 2013	9.240	9.280	9.140	9.165	2,624,474	-0.03(-0.33%)
Sep 23, 2013	9.220	9.275	9.065	9.195	3,693,564	-0.07(-0.76%)
Sep 20, 2013	9.340	9.385	9.230	9.265	0	-0.07(-0.80%)
Sep 19, 2013	9.310	9.370	9.230	9.340	8,692,098	+0.05(+0.53%)
Sep 18, 2013	9.150	9.370	9.070	9.291	8,241,651	+0.10(+1.10%)
Sep 17, 2013	9.320	9.340	9.180	9.190	0	-0.09(-0.97%)
Sep 16, 2013	9.460	9.480	9.280	9.280	0	-0.12(-1.28%)
Sep 13, 2013	9.350	9.435	9.331	9.400	0	+0.04(+0.48%)
Sep 12, 2013	9.480	9.490	9.330	9.355	0	-0.14(-1.53%)
Sep 11, 2013	9.440	9.510	9.350	9.500	5,354,323	+0.01(+0.05%)
Sep 10, 2013	9.500	9.705	9.480	9.495	7,200,516	+0.04(+0.48%)
Sep 09, 2013	9.240	9.450	9.220	9.450	8,798,342	+0.22(+2.38%)
Sep 06, 2013	9.200	9.240	9.090	9.230	0	+0.04(+0.44%)
Sep 05, 2013	9.150	9.200	9.070	9.190	5,292,654	+0.09(+0.99%)
Sep 04, 2013	8.940	9.140	8.940	9.100	17,179,356	+0.16(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.