Indicators

Flextronics Intl Ltd (NQ: FLEX )

33.17 +0.99 (+3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.24	11.29	11.05	11.18	16,363,668	-0.22(-1.93%)
Sep 27, 2007	11.55	11.56	11.26	11.40	6,749,172	-0.07(-0.61%)
Sep 26, 2007	11.58	11.65	11.40	11.47	4,557,054	-0.10(-0.86%)
Sep 25, 2007	11.48	11.57	11.42	11.57	5,070,646	+0.08(+0.70%)
Sep 24, 2007	11.52	11.61	11.45	11.49	4,934,052	-0.11(-0.95%)
Sep 21, 2007	11.50	11.71	11.50	11.60	7,751,033	-0.01(-0.09%)
Sep 20, 2007	11.67	11.83	11.57	11.61	5,020,022	-0.07(-0.60%)
Sep 19, 2007	11.90	11.93	11.65	11.68	7,771,075	-0.24(-2.01%)
Sep 18, 2007	11.76	11.92	11.58	11.92	6,562,443	+0.16(+1.36%)
Sep 17, 2007	11.78	11.81	11.69	11.76	3,944,298	-0.04(-0.34%)
Sep 14, 2007	11.80	11.92	11.77	11.80	3,008,224	-0.12(-1.01%)
Sep 13, 2007	11.89	11.94	11.77	11.92	3,428,067	+0.15(+1.27%)
Sep 12, 2007	11.85	11.96	11.75	11.77	4,689,173	-0.15(-1.26%)
Sep 11, 2007	11.91	12.04	11.69	11.92	8,089,610	+0.00(+0.00%)
Sep 10, 2007	11.96	11.99	11.76	11.92	4,097,596	+0.05(+0.42%)
Sep 07, 2007	11.89	12.01	11.81	11.87	5,874,976	-0.15(-1.25%)
Sep 06, 2007	11.99	12.13	11.91	12.02	5,477,403	+0.11(+0.92%)
Sep 05, 2007	11.60	12.11	11.60	11.91	9,377,886	+0.16(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.