Indicators

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.45	11.47	11.00	11.10	160,027	-0.25(-2.20%)
Sep 28, 2017	11.70	11.70	11.25	11.35	214,251	-0.30(-2.58%)
Sep 27, 2017	11.65	11.70	11.40	11.65	165,704	+0.15(+1.30%)
Sep 26, 2017	11.15	11.65	11.00	11.50	633,992	+0.35(+3.14%)
Sep 25, 2017	11.00	11.40	10.77	11.15	194,751	+0.15(+1.36%)
Sep 22, 2017	11.00	11.20	10.82	11.00	240,738	+0.00(+0.00%)
Sep 21, 2017	10.95	11.20	10.55	11.00	313,810	+0.00(+0.00%)
Sep 20, 2017	11.30	11.30	10.80	11.00	343,065	-0.25(-2.22%)
Sep 19, 2017	10.90	11.35	10.65	11.25	268,116	+0.50(+4.65%)
Sep 18, 2017	10.40	10.88	10.31	10.75	451,904	+0.40(+3.86%)
Sep 15, 2017	10.00	10.38	9.950	10.35	417,028	+0.30(+2.99%)
Sep 14, 2017	9.800	10.05	9.684	10.05	124,107	+0.18(+1.77%)
Sep 13, 2017	9.900	10.05	9.550	9.875	151,586	-0.07(-0.75%)
Sep 12, 2017		10.05	9.660	9.950	129,819	+0.15(+1.53%)
Sep 11, 2017	9.650	9.950	9.250	9.800	176,999	+0.20(+2.08%)
Sep 08, 2017	9.300	9.750	9.300	9.600	144,087	+0.35(+3.78%)
Sep 07, 2017	9.300	9.450	9.050	9.250	87,794	-0.05(-0.54%)
Sep 06, 2017	9.400	9.400	8.950	9.300	123,683	+0.00(+0.00%)
Sep 05, 2017	8.700	9.400	8.400	9.300	275,070	+0.50(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.