Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.737 3.740 3.660 3.740 11,645 +0.09(+2.47%)
Sep 29, 2015 3.720 3.730 3.650 3.650 18,939 -0.04(-0.99%)
Sep 28, 2015 3.810 3.810 3.687 3.687 32,080 -0.12(-3.24%)
Sep 25, 2015 3.933 3.933 3.810 3.810 5,934 +0.00(+0.00%)
Sep 24, 2015 3.840 3.850 3.750 3.810 37,790 -0.06(-1.55%)
Sep 23, 2015 3.930 3.940 3.840 3.870 9,250 -0.03(-0.77%)
Sep 22, 2015 3.860 3.900 3.840 3.900 11,866 +0.03(+0.78%)
Sep 21, 2015 3.990 4.030 3.860 3.870 22,651 -0.06(-1.53%)
Sep 18, 2015 4.010 4.050 3.930 3.930 24,887 -0.14(-3.44%)
Sep 17, 2015 3.990 4.080 3.990 4.070 8,964 +0.06(+1.50%)
Sep 16, 2015 3.958 4.060 3.940 4.010 6,284 +0.02(+0.50%)
Sep 15, 2015 4.080 4.080 3.940 3.990 41,509 -0.08(-1.97%)
Sep 14, 2015 4.040 4.080 3.900 4.070 29,094 +0.11(+2.78%)
Sep 11, 2015 3.919 3.960 3.900 3.960 21,561 +0.04(+1.02%)
Sep 10, 2015 3.900 3.920 3.755 3.920 11,362 +0.05(+1.29%)
Sep 09, 2015 3.900 3.900 3.730 3.870 13,818 +0.02(+0.52%)
Sep 08, 2015 3.800 3.900 3.730 3.850 21,665 +0.10(+2.67%)
Sep 04, 2015 3.750 3.750 3.750 3.750 17,300 -0.01(-0.27%)
Sep 03, 2015 3.820 3.820 3.750 3.760 8,595 +0.01(+0.27%)
Sep 02, 2015 3.900 3.900 3.750 3.750 18,058 -0.13(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.