Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.020	2.050	1.990	2.040	30,200	+0.05(+2.51%)
Sep 29, 2010	2.040	2.050	1.950	1.990	77,882	-0.06(-2.93%)
Sep 28, 2010	2.020	2.060	2.020	2.050	4,400	+0.04(+1.99%)
Sep 27, 2010	2.050	2.090	2.010	2.010	14,750	-0.03(-1.47%)
Sep 24, 2010	2.030	2.040	1.990	2.040	20,377	+0.04(+2.00%)
Sep 23, 2010	1.990	2.000	1.980	2.000	156,954	+0.00(+0.00%)
Sep 22, 2010	1.950	2.000	1.950	2.000	27,303	+0.01(+0.50%)
Sep 21, 2010	1.960	1.990	1.940	1.990	61,900	+0.01(+0.51%)
Sep 20, 2010	1.950	1.990	1.920	1.980	72,695	+0.03(+1.54%)
Sep 17, 2010	1.970	1.980	1.930	1.950	31,849	+0.06(+3.17%)
Sep 15, 2010	1.940	1.990	1.860	1.890	19,404	-0.07(-3.57%)
Sep 14, 2010	1.940	2.010	1.860	1.960	44,874	-0.02(-1.01%)
Sep 13, 2010	1.940	2.010	1.940	1.980	27,487	+0.04(+2.06%)
Sep 10, 2010	2.010	2.010	1.930	1.940	27,900	-0.06(-3.00%)
Sep 09, 2010	2.000	2.000	1.960	2.000	26,545	+0.05(+2.56%)
Sep 08, 2010	2.020	2.040	1.900	1.950	11,200	-0.04(-2.01%)
Sep 07, 2010	2.020	2.040	1.970	1.990	6,900	-0.03(-1.49%)
Sep 03, 2010	2.010	2.040	1.980	2.020	13,600	-0.02(-0.98%)
Sep 02, 2010	2.000	2.070	1.960	2.040	36,142	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.