Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.250 1.250 1.100 1.140 157,114 -0.03(-2.36%)
Sep 29, 2008 1.290 1.340 1.167 1.167 15,790 -0.09(-7.34%)
Sep 26, 2008 1.330 1.330 1.200 1.260 152,580 -0.01(-0.79%)
Sep 25, 2008 1.310 1.310 1.240 1.270 37,696 +0.02(+1.60%)
Sep 24, 2008 1.350 1.370 1.200 1.250 216,678 -0.08(-6.02%)
Sep 23, 2008 1.350 1.440 1.270 1.330 87,259 -0.01(-0.75%)
Sep 22, 2008 1.323 1.580 1.306 1.340 102,315 -0.01(-0.74%)
Sep 19, 2008 1.280 1.400 1.270 1.350 42,917 +0.08(+6.30%)
Sep 18, 2008 1.370 1.380 1.260 1.270 24,910 -0.03(-2.31%)
Sep 17, 2008 1.360 1.390 1.260 1.300 39,010 -0.12(-8.45%)
Sep 16, 2008 1.360 1.420 1.360 1.420 17,000 +0.06(+4.41%)
Sep 15, 2008 1.400 1.400 1.360 1.360 11,414 -0.07(-4.90%)
Sep 12, 2008 1.460 1.490 1.360 1.430 27,516 +0.05(+3.62%)
Sep 11, 2008 1.420 1.500 1.360 1.380 16,200 -0.07(-4.83%)
Sep 10, 2008 1.410 1.530 1.410 1.450 16,670 +0.04(+2.84%)
Sep 09, 2008 1.461 1.510 1.410 1.410 16,444 -0.02(-1.40%)
Sep 08, 2008 1.580 1.580 1.430 1.430 13,976 -0.09(-5.92%)
Sep 05, 2008 1.480 1.550 1.370 1.520 77,494 +0.12(+8.57%)
Sep 04, 2008 1.493 1.520 1.360 1.400 121,521 -0.16(-10.26%)
Sep 03, 2008 1.520 1.590 1.470 1.560 40,768 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.