Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

48.06 -1.10 (-2.24%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.010 9.100 8.900 8.950 186,524 -0.06(-0.67%)
Sep 29, 2014 9.000 9.150 8.930 9.010 131,493 -0.07(-0.77%)
Sep 26, 2014 9.070 9.120 9.010 9.080 49,424 +0.05(+0.55%)
Sep 25, 2014 9.130 9.145 8.850 9.030 116,981 -0.10(-1.10%)
Sep 24, 2014 8.920 9.220 8.920 9.130 85,962 +0.25(+2.82%)
Sep 23, 2014 9.000 9.110 8.850 8.880 148,525 -0.16(-1.77%)
Sep 22, 2014 9.250 9.260 9.040 9.040 85,521 -0.32(-3.42%)
Sep 19, 2014 9.390 9.650 9.260 9.360 250,186 -0.04(-0.43%)
Sep 18, 2014 9.230 9.420 9.000 9.400 122,866 +0.24(+2.62%)
Sep 17, 2014 9.070 9.230 9.070 9.160 89,317 +0.06(+0.66%)
Sep 16, 2014 8.970 9.140 8.960 9.100 98,413 +0.08(+0.89%)
Sep 15, 2014 9.190 9.300 8.950 9.020 181,881 -0.21(-2.28%)
Sep 12, 2014 9.420 9.420 9.230 9.230 82,271 -0.22(-2.33%)
Sep 11, 2014 9.330 9.450 9.260 9.450 61,414 +0.09(+0.96%)
Sep 10, 2014 9.240 9.380 9.240 9.360 65,218 +0.11(+1.19%)
Sep 09, 2014 9.440 9.450 9.250 9.250 87,949 -0.21(-2.22%)
Sep 08, 2014 9.380 9.500 9.270 9.460 78,606 +0.11(+1.18%)
Sep 05, 2014 9.100 9.400 9.020 9.350 142,410 +0.19(+2.07%)
Sep 04, 2014 9.610 9.809 9.120 9.160 315,296 -0.43(-4.48%)
Sep 03, 2014 10.01 10.17 9.530 9.590 340,513 -0.33(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.